Nordea Bank Abp (NDA-DK.CO)
DKK 92.36
(1.16%)
DKK 92.36
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 80.1 | 80.26 | 79.12 | 79.5 | 887.54 Thousand |
| 07 Feb, 2024 | 80.5 | 81.66 | 79.85 | 80.06 | 1.46 Million |
| 06 Feb, 2024 | 80.77 | 81.0 | 80.18 | 80.39 | 1.35 Million |
| 05 Feb, 2024 | 82.8 | 82.8 | 78.84 | 80.26 | 5.79 Million |
| 02 Feb, 2024 | 84.19 | 84.92 | 83.83 | 84.79 | 1.41 Million |
| 01 Feb, 2024 | 85.0 | 85.3 | 83.91 | 83.91 | 514.67 Thousand |
| 31 Jan, 2024 | 86.46 | 86.75 | 85.13 | 85.13 | 413.21 Thousand |
| 30 Jan, 2024 | 85.52 | 86.29 | 85.52 | 86.12 | 740.35 Thousand |
| 29 Jan, 2024 | 86.1 | 86.33 | 85.34 | 85.46 | 1.61 Million |
| 26 Jan, 2024 | 85.61 | 86.0 | 84.95 | 85.82 | 842.59 Thousand |
3978
SCHP
ODYS
SIGI
3401
8130