Nordea Bank Abp (NDA-DK.CO)
DKK 79.06
(0.2%)
DKK 79.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 76.65 | 77.63 | 76.37 | 77.45 | 664.91 Thousand |
| 21 Sep, 2023 | 76.9 | 77.13 | 76.31 | 76.81 | 984.83 Thousand |
| 20 Sep, 2023 | 75.61 | 77.44 | 75.55 | 77.3 | 520.7 Thousand |
| 19 Sep, 2023 | 75.45 | 75.82 | 75.42 | 75.66 | 392.9 Thousand |
| 18 Sep, 2023 | 76.71 | 76.82 | 75.02 | 75.15 | 572.75 Thousand |
| 15 Sep, 2023 | 76.07 | 76.94 | 76.02 | 76.66 | 1.24 Million |
| 14 Sep, 2023 | 75.0 | 75.9 | 74.89 | 75.9 | 2.03 Million |
3978
SCHP
ODYS
SIGI
3401
8130