Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 84.88 86.03 84.59 85.29 949.5 Thousand
06 Mar, 2024 84.65 85.54 84.58 85.15 776.05 Thousand
05 Mar, 2024 84.0 84.85 83.69 84.58 486.46 Thousand
04 Mar, 2024 84.5 84.66 84.01 84.21 709.91 Thousand
01 Mar, 2024 84.21 84.84 84.03 84.31 1.39 Million
29 Feb, 2024 84.76 84.82 83.75 83.75 572.18 Thousand
28 Feb, 2024 83.49 84.75 83.41 84.46 844.32 Thousand
27 Feb, 2024 83.28 83.7 82.94 83.58 315.64 Thousand
26 Feb, 2024 83.1 83.43 82.76 83.12 515.63 Thousand
23 Feb, 2024 83.02 83.34 82.47 83.09 349 Thousand