Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.12 78.47 76.98 77.85 1.17 Million
21 Mar, 2024 82.9 83.71 82.9 83.09 793.31 Thousand
20 Mar, 2024 82.9 82.9 82.26 82.72 524.82 Thousand
19 Mar, 2024 81.66 83.07 81.62 82.9 678.19 Thousand
18 Mar, 2024 82.38 82.7 81.46 81.64 1.11 Million
15 Mar, 2024 84.07 84.07 82.0 82.62 1.69 Million
14 Mar, 2024 85.35 85.42 84.16 84.26 649.12 Thousand
13 Mar, 2024 84.57 85.62 83.92 85.42 713.55 Thousand
12 Mar, 2024 84.04 84.74 83.72 84.68 366.23 Thousand
11 Mar, 2024 85.45 85.46 83.91 83.91 613.86 Thousand