Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 84.78 87.9 84.74 87.8 1.37 Million
11 Jun, 2024 84.06 84.84 83.88 84.6 860.8 Thousand
10 Jun, 2024 84.44 84.44 82.88 83.6 697.19 Thousand
07 Jun, 2024 84.7 85.24 84.06 84.24 383.28 Thousand
06 Jun, 2024 83.32 84.86 83.32 84.7 500.49 Thousand
04 Jun, 2024 84.7 84.7 83.0 83.32 484.53 Thousand
03 Jun, 2024 84.5 85.4 84.34 84.72 659.42 Thousand
31 May, 2024 83.9 84.44 83.7 84.12 785.55 Thousand
30 May, 2024 83.02 83.96 82.74 83.76 321.58 Thousand
29 May, 2024 84.74 84.84 82.84 83.22 457.72 Thousand