Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 84.2 85.22 84.16 85.08 960.86 Thousand
08 May, 2024 83.86 84.1 82.58 82.9 538.24 Thousand
07 May, 2024 82.98 83.74 82.84 83.7 699.44 Thousand
06 May, 2024 81.64 82.9 81.54 82.62 498.24 Thousand
03 May, 2024 81.92 82.46 81.28 81.46 712.19 Thousand
02 May, 2024 81.96 82.46 81.74 81.92 492.75 Thousand
01 May, 2024 82.02 82.18 81.26 81.32 135.44 Thousand
30 Apr, 2024 81.44 82.24 81.1 82.02 455.13 Thousand
29 Apr, 2024 81.62 81.86 81.08 81.64 354.25 Thousand
26 Apr, 2024 81.68 81.78 81.12 81.16 658.24 Thousand