Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 80.04 80.76 79.8 80.46 547.47 Thousand
09 Jul, 2024 82.0 82.0 79.94 80.04 882.16 Thousand
08 Jul, 2024 82.76 83.06 82.02 82.04 523.61 Thousand
05 Jul, 2024 84.72 84.74 82.92 83.0 1.94 Million
04 Jul, 2024 84.34 85.4 84.34 84.74 593.49 Thousand
03 Jul, 2024 84.2 84.52 83.76 84.22 314.49 Thousand
02 Jul, 2024 84.7 84.86 83.44 83.68 369.86 Thousand
01 Jul, 2024 84.0 84.92 83.98 84.76 782.2 Thousand
28 Jun, 2024 82.78 83.58 82.78 83.06 308.49 Thousand
27 Jun, 2024 83.0 83.22 82.32 82.52 582.52 Thousand