Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 75.96 76.98 75.54 76.8 568.95 Thousand
06 Aug, 2024 76.5 76.94 74.26 74.9 781.15 Thousand
05 Aug, 2024 75.58 75.82 73.0 75.38 1.28 Million
02 Aug, 2024 78.34 78.34 76.5 76.6 1.83 Million
01 Aug, 2024 80.48 80.66 79.34 79.38 635.1 Thousand
31 Jul, 2024 80.96 81.2 80.58 80.72 424.52 Thousand
30 Jul, 2024 79.74 80.86 79.72 80.7 446.66 Thousand
29 Jul, 2024 79.94 80.66 79.44 79.74 464.58 Thousand
26 Jul, 2024 79.18 79.62 79.06 79.54 279.38 Thousand
25 Jul, 2024 78.68 79.06 77.98 79.06 494.09 Thousand