Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 10.00 |
| 18 Oct, 2023 | 7.2 | 7.55 | 7.15 | 7.55 | 6738.00 |
| 17 Oct, 2023 | 7.8 | 7.8 | 6.65 | 7.75 | 215.00 |
| 16 Oct, 2023 | 7.75 | 7.8 | 7.3 | 7.8 | 3200.00 |
| 13 Oct, 2023 | 7.8 | 7.8 | 7.4 | 7.75 | 9005.00 |
| 12 Oct, 2023 | 7.8 | 7.8 | 7.4 | 7.5 | 1415.00 |
| 11 Oct, 2023 | 7.4 | 7.85 | 7.35 | 7.8 | 4393.00 |
| 10 Oct, 2023 | 7.9 | 7.9 | 7.3 | 7.85 | 961.00 |
| 09 Oct, 2023 | 7.3 | 7.95 | 7.3 | 7.95 | 2873.00 |
| 06 Oct, 2023 | 7.8 | 7.8 | 7.4 | 7.75 | 7910.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL