Mdundo.com A/S (MDUNDO.CO)

DKK 5.55

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.0 7.1 7.0 7.1 3416.00
15 Nov, 2023 7.3 7.3 7.3 7.3 -
14 Nov, 2023 7.3 7.3 7.25 7.3 2072.00
13 Nov, 2023 7.3 7.3 6.55 7.3 1614.00
10 Nov, 2023 6.85 7.3 6.85 7.3 36.00
09 Nov, 2023 7.3 7.3 7.3 7.3 -
08 Nov, 2023 7.3 7.3 7.3 7.3 -
07 Nov, 2023 6.85 7.3 6.85 7.3 5785.00
06 Nov, 2023 7.2 7.3 7.2 7.3 2010.00
03 Nov, 2023 6.4 7.45 6.4 7.4 14.51 Thousand