Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.8 | 7.8 | 7.4 | 7.75 | 7910.00 |
| 05 Oct, 2023 | 7.25 | 7.9 | 7.2 | 7.9 | 18.74 Thousand |
| 04 Oct, 2023 | 7.1 | 7.8 | 7.1 | 7.8 | 7663.00 |
| 03 Oct, 2023 | 7.75 | 7.75 | 7.3 | 7.65 | 20.67 Thousand |
| 02 Oct, 2023 | 7.85 | 7.85 | 7.05 | 7.05 | 8004.00 |
| 29 Sep, 2023 | 7.2 | 7.9 | 7.2 | 7.8 | 19.09 Thousand |
| 28 Sep, 2023 | 6.6 | 7.25 | 6.6 | 7.25 | 9274.00 |
| 27 Sep, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 1815.00 |
| 26 Sep, 2023 | 6.25 | 6.9 | 6.25 | 6.9 | 991.00 |
| 25 Sep, 2023 | 6.8 | 6.9 | 6.8 | 6.9 | 3849.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL