Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 104.2 104.6 102.4 103.0 57.84 Thousand
06 Dec, 2023 105.0 106.0 103.2 103.8 62.69 Thousand
05 Dec, 2023 104.2 105.6 104.0 105.6 63.34 Thousand
04 Dec, 2023 105.0 106.0 103.4 104.0 68.34 Thousand
01 Dec, 2023 105.2 106.4 104.0 105.0 77.22 Thousand
30 Nov, 2023 107.6 108.4 105.0 105.2 140.18 Thousand
29 Nov, 2023 108.0 108.6 107.0 108.2 106.35 Thousand
28 Nov, 2023 108.0 108.0 106.0 107.2 107.32 Thousand
27 Nov, 2023 104.2 108.4 104.0 107.2 120.09 Thousand
24 Nov, 2023 103.6 105.8 103.6 104.2 98.21 Thousand