Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 127.0 129.8 123.6 129.2 223.34 Thousand
09 Jan, 2024 120.0 126.2 119.6 126.2 486.54 Thousand
08 Jan, 2024 113.6 116.0 112.8 116.0 80.54 Thousand
05 Jan, 2024 113.2 113.8 112.2 113.6 77.78 Thousand
04 Jan, 2024 112.2 114.0 112.2 113.4 35.89 Thousand
03 Jan, 2024 113.8 114.2 110.2 111.6 88.49 Thousand
02 Jan, 2024 115.4 116.0 113.0 113.8 148.46 Thousand
29 Dec, 2023 115.0 115.8 114.8 115.4 86.98 Thousand
28 Dec, 2023 113.2 115.0 113.2 114.8 69.66 Thousand
27 Dec, 2023 112.8 114.2 112.8 113.2 81.17 Thousand