Matas A/S (MATAS.CO)
DKK 134.4
(0.45%)
DKK 134.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 123.4 | 126.0 | 122.6 | 125.0 | 80.82 Thousand |
| 25 Jan, 2024 | 121.6 | 124.0 | 120.6 | 122.8 | 72.06 Thousand |
| 24 Jan, 2024 | 122.8 | 123.8 | 121.2 | 121.2 | 69.65 Thousand |
| 23 Jan, 2024 | 125.0 | 125.6 | 120.0 | 120.8 | 184.66 Thousand |
| 22 Jan, 2024 | 124.0 | 125.6 | 123.4 | 124.4 | 41.21 Thousand |
| 19 Jan, 2024 | 121.0 | 123.8 | 120.2 | 123.0 | 71.71 Thousand |
| 18 Jan, 2024 | 121.0 | 121.6 | 120.0 | 120.8 | 62.29 Thousand |
| 17 Jan, 2024 | 122.8 | 122.8 | 120.2 | 120.4 | 38.97 Thousand |
| 16 Jan, 2024 | 122.0 | 123.0 | 120.6 | 123.0 | 74.97 Thousand |
| 15 Jan, 2024 | 126.4 | 126.4 | 122.8 | 122.8 | 64.94 Thousand |
AFPW
TGS
IMAQ
FSTF
0JVQ
002128