Matas A/S (MATAS.CO)

DKK 134.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 115.6 117.0 115.2 116.0 81.18 Thousand
08 Feb, 2024 115.0 116.6 114.8 115.4 105.16 Thousand
07 Feb, 2024 111.8 116.0 111.0 115.0 145.27 Thousand
06 Feb, 2024 111.4 113.4 109.4 112.0 138.5 Thousand
05 Feb, 2024 115.6 116.0 111.2 111.2 258.83 Thousand
02 Feb, 2024 125.0 125.0 112.8 115.0 473.08 Thousand
01 Feb, 2024 123.4 124.2 122.4 123.0 47.47 Thousand
31 Jan, 2024 124.6 125.8 123.6 123.8 53.24 Thousand
30 Jan, 2024 125.2 128.0 124.6 124.6 90.63 Thousand
29 Jan, 2024 125.0 125.6 124.2 124.6 43.77 Thousand