Matas A/S (MATAS.CO)
DKK 134.4
(0.45%)
DKK 134.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 116.6 | 116.6 | 115.6 | 116.6 | 24.62 Thousand |
| 07 May, 2024 | 116.6 | 116.6 | 114.6 | 116.4 | 54.09 Thousand |
| 06 May, 2024 | 113.8 | 115.0 | 113.2 | 115.0 | 59.52 Thousand |
| 03 May, 2024 | 113.2 | 113.8 | 112.4 | 113.8 | 40.98 Thousand |
| 02 May, 2024 | 112.8 | 113.6 | 112.0 | 112.8 | 60.51 Thousand |
| 01 May, 2024 | 113.0 | 113.0 | 111.6 | 112.2 | 35.45 Thousand |
| 30 Apr, 2024 | 112.6 | 113.8 | 111.0 | 113.0 | 75.15 Thousand |
| 29 Apr, 2024 | 112.4 | 113.8 | 112.2 | 112.6 | 43.25 Thousand |
| 26 Apr, 2024 | 110.4 | 113.0 | 110.4 | 113.0 | 46.46 Thousand |
| 25 Apr, 2024 | 112.6 | 112.8 | 110.0 | 110.6 | 31.36 Thousand |
AFPW
TGS
IMAQ
FSTF
0JVQ
002128