Matas A/S (MATAS.CO)

DKK 134.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 120.2 123.6 120.2 123.6 104.69 Thousand
24 May, 2024 118.2 120.4 118.0 120.0 83.01 Thousand
23 May, 2024 119.4 120.6 118.2 118.8 93.43 Thousand
22 May, 2024 120.8 121.0 118.4 119.8 75.66 Thousand
21 May, 2024 121.4 122.2 121.0 122.0 34.91 Thousand
17 May, 2024 121.2 122.6 120.6 121.4 60.97 Thousand
16 May, 2024 121.4 122.0 120.0 121.8 46.31 Thousand
15 May, 2024 119.6 121.2 119.4 121.2 94.83 Thousand
14 May, 2024 117.6 119.4 117.6 119.4 80.46 Thousand
13 May, 2024 116.8 118.4 116.6 118.2 75.56 Thousand