Matas A/S (MATAS.CO)
DKK 134.4
(0.45%)
DKK 134.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 115.8 | 116.6 | 113.6 | 113.6 | 63.6 Thousand |
| 08 Jul, 2024 | 116.0 | 117.0 | 115.2 | 115.8 | 46.9 Thousand |
| 05 Jul, 2024 | 119.0 | 119.4 | 116.4 | 116.4 | 43.27 Thousand |
| 04 Jul, 2024 | 119.2 | 120.2 | 119.0 | 119.2 | 21.67 Thousand |
| 03 Jul, 2024 | 118.8 | 119.4 | 117.2 | 119.0 | 57.42 Thousand |
| 02 Jul, 2024 | 120.6 | 120.8 | 117.0 | 118.6 | 68.34 Thousand |
| 01 Jul, 2024 | 119.4 | 122.0 | 119.0 | 120.6 | 134.75 Thousand |
| 28 Jun, 2024 | 118.8 | 118.8 | 116.0 | 116.0 | 44.79 Thousand |
| 27 Jun, 2024 | 116.0 | 118.8 | 115.8 | 117.8 | 68.1 Thousand |
| 26 Jun, 2024 | 119.6 | 119.6 | 115.8 | 115.8 | 116.03 Thousand |
AFPW
TGS
IMAQ
FSTF
0JVQ
002128