Matas A/S (MATAS.CO)
DKK 134.4
(0.45%)
DKK 134.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 119.8 | 120.2 | 117.2 | 118.0 | 47.48 Thousand |
| 05 Aug, 2024 | 115.4 | 118.0 | 112.2 | 117.8 | 86.49 Thousand |
| 02 Aug, 2024 | 119.4 | 121.4 | 118.0 | 118.8 | 177.33 Thousand |
| 01 Aug, 2024 | 118.2 | 120.6 | 117.8 | 119.4 | 68.08 Thousand |
| 31 Jul, 2024 | 118.0 | 118.8 | 117.8 | 117.8 | 33.91 Thousand |
| 30 Jul, 2024 | 114.0 | 117.4 | 114.0 | 117.0 | 35.96 Thousand |
| 29 Jul, 2024 | 115.2 | 116.0 | 114.0 | 114.4 | 21.77 Thousand |
| 26 Jul, 2024 | 114.6 | 115.6 | 114.4 | 115.0 | 27.99 Thousand |
| 25 Jul, 2024 | 114.8 | 115.2 | 113.6 | 115.0 | 36.01 Thousand |
| 24 Jul, 2024 | 115.2 | 115.8 | 114.6 | 115.4 | 40.98 Thousand |
AFPW
TGS
IMAQ
FSTF
0JVQ
002128