Konsolidator A/S (KONSOL.CO)
DKK 3.66
(-1.08%)
DKK 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.02 | 4.06 | 4.0 | 4.0 | 10.31 Thousand |
| 11 Jan, 2024 | 4.0 | 4.08 | 3.96 | 4.08 | 10.36 Thousand |
| 10 Jan, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 7600.00 |
| 09 Jan, 2024 | 4.24 | 4.42 | 4.24 | 4.26 | 7838.00 |
| 08 Jan, 2024 | 4.12 | 4.42 | 4.12 | 4.24 | 61.91 Thousand |
| 05 Jan, 2024 | 3.6 | 4.02 | 3.6 | 4.02 | 15.75 Thousand |
| 04 Jan, 2024 | 3.78 | 3.8 | 3.64 | 3.64 | 13.67 Thousand |
| 03 Jan, 2024 | 4.0 | 4.0 | 3.84 | 3.84 | 32.02 Thousand |
| 02 Jan, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 17.94 Thousand |
| 29 Dec, 2023 | 3.68 | 4.48 | 3.56 | 4.16 | 70.17 Thousand |
BIRD
TOL
2023
SHREECEM
PKG
TRAXIONA