Konsolidator A/S (KONSOL.CO)
DKK 3.66
(-1.08%)
DKK 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 4606.00 |
| 25 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 24 Jan, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 664.00 |
| 23 Jan, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 3450.00 |
| 22 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Jan, 2024 | 3.98 | 3.98 | 3.88 | 3.88 | 6115.00 |
| 18 Jan, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 22.87 Thousand |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 20.71 Thousand |
| 16 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 4029.00 |
| 15 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.86 | 26.24 Thousand |
BIRD
TOL
2023
SHREECEM
PKG
TRAXIONA