Konsolidator A/S (KONSOL.CO)
DKK 3.66
(-1.08%)
DKK 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.86 | 7534.00 |
| 30 Dec, 2024 | 4.08 | 4.08 | 3.88 | 3.88 | 10.29 Thousand |
| 27 Dec, 2024 | 4.12 | 4.2 | 4.02 | 4.12 | 7727.00 |
| 23 Dec, 2024 | 3.8 | 4.34 | 3.8 | 4.2 | 26.9 Thousand |
| 20 Dec, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 1756.00 |
| 19 Dec, 2024 | 3.78 | 3.82 | 3.68 | 3.82 | 1680.00 |
| 18 Dec, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 1430.00 |
| 17 Dec, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 16.13 Thousand |
| 16 Dec, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 17.97 Thousand |
| 13 Dec, 2024 | 3.86 | 3.88 | 3.82 | 3.82 | 2572.00 |
BIRD
TOL
2023
SHREECEM
PKG
TRAXIONA