Konsolidator A/S (KONSOL.CO)
DKK 3.66
(-1.08%)
DKK 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.5 | 3.84 | 3.5 | 3.84 | 18.85 Thousand |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.62 | 3.62 | 15.88 Thousand |
| 08 Dec, 2023 | 4.16 | 4.24 | 3.78 | 3.78 | 85.43 Thousand |
| 07 Dec, 2023 | 4.3 | 4.3 | 4.16 | 4.16 | 1820.00 |
| 06 Dec, 2023 | 4.2 | 4.3 | 4.16 | 4.3 | 18.45 Thousand |
| 05 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1864.00 |
| 01 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1685.00 |
| 30 Nov, 2023 | 4.0 | 4.12 | 4.0 | 4.12 | 850.00 |
| 29 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 722.00 |
BIRD
TOL
2023
SHREECEM
PKG
TRAXIONA