Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.41 | 7.79 | 7.2 | 7.55 | 103.06 Thousand |
| 03 Oct, 2023 | 7.75 | 7.85 | 7.4 | 7.41 | 175.12 Thousand |
| 02 Oct, 2023 | 8.09 | 8.19 | 7.7 | 7.74 | 261.03 Thousand |
| 29 Sep, 2023 | 8.07 | 8.11 | 7.93 | 8.1 | 135.02 Thousand |
| 28 Sep, 2023 | 7.98 | 8.06 | 7.8 | 7.9 | 171.06 Thousand |
| 27 Sep, 2023 | 8.08 | 8.15 | 7.8 | 7.92 | 183.28 Thousand |
| 26 Sep, 2023 | 8.15 | 8.21 | 7.92 | 7.92 | 157.13 Thousand |
| 25 Sep, 2023 | 8.45 | 8.49 | 8.14 | 8.25 | 279.41 Thousand |
| 22 Sep, 2023 | 7.89 | 8.5 | 7.88 | 8.39 | 422.44 Thousand |
| 21 Sep, 2023 | 8.07 | 8.1 | 7.87 | 7.9 | 92.27 Thousand |
300474
FND
600029
3926
CSN
SPRN