Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.6 | 6.89 | 6.34 | 6.77 | 288.93 Thousand |
| 19 Oct, 2023 | 6.98 | 6.98 | 6.57 | 6.62 | 234.92 Thousand |
| 18 Oct, 2023 | 7.1 | 7.14 | 6.9 | 6.9 | 167.84 Thousand |
| 17 Oct, 2023 | 7.15 | 7.19 | 7.0 | 7.16 | 131.19 Thousand |
| 16 Oct, 2023 | 7.37 | 7.37 | 7.0 | 7.15 | 154.42 Thousand |
| 13 Oct, 2023 | 7.28 | 7.39 | 7.1 | 7.37 | 154.21 Thousand |
| 12 Oct, 2023 | 7.26 | 7.45 | 7.2 | 7.24 | 148.91 Thousand |
| 11 Oct, 2023 | 7.47 | 7.54 | 7.1 | 7.25 | 239.22 Thousand |
| 10 Oct, 2023 | 7.37 | 7.71 | 7.32 | 7.44 | 156.76 Thousand |
| 09 Oct, 2023 | 7.68 | 7.68 | 7.25 | 7.38 | 100.67 Thousand |
300474
FND
600029
3926
CSN
SPRN