Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.68 | 10.22 | 9.68 | 10.12 | 488.2 Thousand |
| 31 May, 2024 | 9.4 | 10.34 | 9.38 | 9.56 | 1.61 Million |
| 30 May, 2024 | 9.07 | 9.3 | 8.99 | 9.23 | 194.98 Thousand |
| 29 May, 2024 | 9.3 | 9.4 | 9.02 | 9.15 | 342.12 Thousand |
| 28 May, 2024 | 9.03 | 9.4 | 9.01 | 9.3 | 514.16 Thousand |
| 27 May, 2024 | 8.84 | 9.25 | 8.82 | 8.95 | 258.34 Thousand |
| 24 May, 2024 | 9.29 | 9.29 | 8.68 | 8.82 | 314.58 Thousand |
| 23 May, 2024 | 8.9 | 9.39 | 8.77 | 9.29 | 837.39 Thousand |
| 22 May, 2024 | 8.58 | 8.9 | 8.58 | 8.74 | 287.04 Thousand |
| 21 May, 2024 | 8.8 | 8.85 | 8.53 | 8.58 | 233.58 Thousand |
300474
FND
600029
3926
CSN
SPRN