Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.0 | 9.39 | 8.92 | 9.29 | 159.32 Thousand |
| 17 Jun, 2024 | 9.11 | 9.5 | 9.0 | 9.02 | 195.5 Thousand |
| 14 Jun, 2024 | 9.4 | 9.59 | 9.06 | 9.06 | 209.52 Thousand |
| 13 Jun, 2024 | 9.37 | 9.59 | 9.05 | 9.37 | 199.02 Thousand |
| 12 Jun, 2024 | 9.5 | 9.5 | 8.9 | 9.2 | 525.86 Thousand |
| 11 Jun, 2024 | 10.07 | 10.27 | 9.48 | 9.5 | 437.59 Thousand |
| 10 Jun, 2024 | 10.25 | 10.49 | 9.41 | 10.06 | 729.8 Thousand |
| 07 Jun, 2024 | 10.11 | 10.24 | 10.1 | 10.24 | 379.44 Thousand |
| 06 Jun, 2024 | 10.0 | 10.22 | 9.84 | 10.1 | 439.71 Thousand |
| 04 Jun, 2024 | 10.2 | 10.22 | 9.68 | 9.68 | 576.68 Thousand |
300474
FND
600029
3926
CSN
SPRN