FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.3 17.3 15.15 15.95 5710.00
10 Sep, 2024 16.7 16.7 15.0 15.55 5710.00
09 Sep, 2024 15.4 17.35 15.4 16.6 1840.00
08 Sep, 2024 15.4 17.35 15.4 16.6 1150.00
06 Sep, 2024 16.15 16.15 15.2 16.15 259.00
05 Sep, 2024 16.15 16.15 15.2 16.15 260.00
04 Sep, 2024 15.95 16.25 15.3 15.8 8740.00
03 Sep, 2024 14.8 16.5 14.8 16.45 13.22 Thousand
02 Sep, 2024 15.95 15.95 14.3 14.8 13.23 Thousand
01 Sep, 2024 15.95 15.95 14.3 14.8 6620.00