FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 15.95 15.95 14.3 14.8 6620.00
30 Aug, 2024 14.95 17.0 12.45 15.35 108.77 Thousand
29 Aug, 2024 14.95 17.0 12.45 15.35 108.77 Thousand
28 Aug, 2024 15.95 16.25 15.95 16.25 1065.00
27 Aug, 2024 16.5 16.5 16.0 16.0 1493.00
26 Aug, 2024 16.05 16.95 16.05 16.5 9885.00
23 Aug, 2024 16.6 16.95 15.8 16.0 13.53 Thousand
22 Aug, 2024 16.55 18.0 16.55 16.6 29.23 Thousand
21 Aug, 2024 16.4 16.65 16.35 16.4 2460.00
20 Aug, 2024 16.5 17.05 16.2 16.2 12.85 Thousand