FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.3 15.85 15.0 15.2 8896.00
03 Oct, 2024 16.25 16.5 15.0 15.95 12.37 Thousand
02 Oct, 2024 15.5 16.45 15.5 15.5 12.37 Thousand
01 Oct, 2024 16.4 16.4 15.5 15.5 6040.00
30 Sep, 2024 15.4 15.4 15.4 15.4 1440.00
29 Sep, 2024 15.4 15.4 15.4 15.4 10.00
27 Sep, 2024 16.15 16.15 15.3 16.1 3271.00
26 Sep, 2024 13.65 16.65 13.65 16.25 16.26 Thousand
25 Sep, 2024 15.8 16.6 12.6 12.6 16.26 Thousand
24 Sep, 2024 16.0 16.0 15.0 15.5 15.86 Thousand