Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.02 8.02 7.74 8.02 26.63 Thousand
15 Oct, 2024 8.56 8.56 7.84 8.02 33.45 Thousand
14 Oct, 2024 9.04 9.48 8.56 8.56 32 Thousand
11 Oct, 2024 9.3 9.34 8.48 8.78 17.92 Thousand
10 Oct, 2024 9.66 9.68 9.5 9.64 4372.00
09 Oct, 2024 9.84 9.84 9.5 9.66 7326.00
08 Oct, 2024 9.8 10.05 9.78 10.05 3792.00
07 Oct, 2024 10.0 10.0 9.68 9.98 3877.00
04 Oct, 2024 10.2 10.2 9.8 9.9 15.07 Thousand
03 Oct, 2024 10.1 10.3 10.1 10.3 4365.00