Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.54 | 6.64 | 6.5 | 6.5 | 31.94 Thousand |
| 12 Nov, 2024 | 6.62 | 6.68 | 6.44 | 6.68 | 30 Thousand |
| 11 Nov, 2024 | 6.78 | 6.78 | 6.32 | 6.62 | 26.14 Thousand |
| 08 Nov, 2024 | 6.94 | 6.94 | 6.68 | 6.8 | 74.81 Thousand |
| 07 Nov, 2024 | 7.24 | 7.24 | 6.8 | 7.24 | 47.29 Thousand |
| 06 Nov, 2024 | 7.24 | 7.44 | 6.96 | 7.24 | 24.76 Thousand |
| 05 Nov, 2024 | 7.5 | 7.6 | 7.26 | 7.48 | 7454.00 |
| 04 Nov, 2024 | 7.8 | 7.8 | 7.5 | 7.6 | 6063.00 |
| 01 Nov, 2024 | 7.72 | 8.0 | 7.72 | 7.76 | 20.09 Thousand |
| 31 Oct, 2024 | 8.5 | 8.5 | 8.06 | 8.28 | 125.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF