Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.06 | 8.24 | 7.8 | 7.8 | 12.57 Thousand |
| 27 Dec, 2024 | 7.9 | 8.28 | 7.8 | 8.06 | 56.42 Thousand |
| 23 Dec, 2024 | 6.8 | 7.8 | 6.78 | 7.8 | 33.3 Thousand |
| 20 Dec, 2024 | 6.58 | 6.8 | 6.16 | 6.8 | 53.79 Thousand |
| 19 Dec, 2024 | 6.48 | 6.58 | 6.2 | 6.58 | 12.38 Thousand |
| 18 Dec, 2024 | 6.68 | 6.76 | 6.68 | 6.76 | 350.00 |
| 17 Dec, 2024 | 6.7 | 6.72 | 6.4 | 6.68 | 11.9 Thousand |
| 16 Dec, 2024 | 7.26 | 7.26 | 6.7 | 6.7 | 4586.00 |
| 13 Dec, 2024 | 7.66 | 7.66 | 7.26 | 7.3 | 5521.00 |
| 12 Dec, 2024 | 7.68 | 7.7 | 7.24 | 7.24 | 12.12 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF