Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.12 | 6.12 | 5.78 | 6.08 | 25.09 Thousand |
| 14 Jan, 2025 | 6.28 | 6.3 | 6.12 | 6.12 | 7410.00 |
| 13 Jan, 2025 | 6.52 | 6.52 | 6.24 | 6.52 | 1344.00 |
| 10 Jan, 2025 | 6.8 | 7.48 | 6.26 | 6.6 | 17.76 Thousand |
| 09 Jan, 2025 | 7.0 | 7.12 | 6.94 | 6.94 | 6985.00 |
| 08 Jan, 2025 | 7.0 | 7.1 | 6.8 | 6.94 | 6121.00 |
| 07 Jan, 2025 | 7.74 | 8.24 | 7.02 | 7.36 | 20.36 Thousand |
| 06 Jan, 2025 | 7.74 | 7.8 | 7.74 | 7.74 | 2077.00 |
| 03 Jan, 2025 | 7.82 | 8.26 | 7.8 | 7.8 | 17.03 Thousand |
| 02 Jan, 2025 | 7.8 | 7.94 | 7.8 | 7.84 | 6175.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF