Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 436.0 436.0 422.0 432.0 120.00
30 Dec, 2024 418.0 430.0 416.0 430.0 4.00
27 Dec, 2024 420.0 424.0 420.0 424.0 27.00
23 Dec, 2024 428.0 428.0 422.0 428.0 30.00
20 Dec, 2024 420.0 430.0 420.0 428.0 51.00
19 Dec, 2024 404.0 424.0 404.0 424.0 116.00
18 Dec, 2024 420.0 420.0 398.0 398.0 147.00
17 Dec, 2024 430.0 430.0 422.0 422.0 170.00
16 Dec, 2024 418.0 438.0 414.0 438.0 304.00
13 Dec, 2024 384.0 410.0 384.0 410.0 318.00