Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 520.0 520.0 510.0 510.0 78.00
29 Jan, 2025 520.0 520.0 510.0 510.0 2.00
28 Jan, 2025 505.0 520.0 505.0 520.0 71.00
27 Jan, 2025 494.0 510.0 494.0 510.0 173.00
24 Jan, 2025 486.0 486.0 486.0 486.0 -
23 Jan, 2025 486.0 486.0 486.0 486.0 40.00
22 Jan, 2025 494.0 494.0 494.0 494.0 25.00
21 Jan, 2025 484.0 494.0 484.0 494.0 155.00
20 Jan, 2025 478.0 478.0 478.0 478.0 -
17 Jan, 2025 486.0 486.0 478.0 478.0 63.00