Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.24

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.2 10.35 10.2 10.2 5562.00
12 Oct, 2023 10.25 10.3 10.2 10.25 13.03 Thousand
11 Oct, 2023 10.2 10.25 10.2 10.25 18.58 Thousand
10 Oct, 2023 10.2 10.25 10.2 10.2 9512.00
09 Oct, 2023 10.1 10.4 10.1 10.2 10.18 Thousand
06 Oct, 2023 10.15 10.15 10.15 10.15 8408.00
05 Oct, 2023 10.1 10.15 10.1 10.15 5663.00
04 Oct, 2023 10.15 10.3 10.1 10.15 31.86 Thousand
03 Oct, 2023 10.15 10.4 10.1 10.15 18.41 Thousand
02 Oct, 2023 10.2 10.4 10.2 10.4 20.17 Thousand