Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.5 10.6 10.35 10.6 15.49 Thousand
22 Dec, 2023 10.65 10.8 10.5 10.5 24 Thousand
21 Dec, 2023 10.5 10.6 10.5 10.6 22.14 Thousand
20 Dec, 2023 10.5 10.6 10.5 10.5 6643.00
19 Dec, 2023 10.6 10.6 10.5 10.5 857.00
18 Dec, 2023 10.55 10.55 10.5 10.55 4706.00
15 Dec, 2023 10.6 10.6 10.5 10.5 11.44 Thousand
14 Dec, 2023 10.5 10.6 10.5 10.5 18.04 Thousand
13 Dec, 2023 10.5 10.5 10.5 10.5 9337.00
12 Dec, 2023 10.5 10.6 10.5 10.5 18.48 Thousand