Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 81.2 82.0 79.8 79.8 6585.00
17 Oct, 2024 82.5 82.5 81.2 81.65 11.01 Thousand
16 Oct, 2024 82.2 82.25 81.3 82.0 20.82 Thousand
15 Oct, 2024 77.55 82.0 77.55 81.75 44.72 Thousand
14 Oct, 2024 79.05 79.55 76.45 78.0 28.77 Thousand
11 Oct, 2024 75.4 79.0 75.4 78.95 57.89 Thousand
10 Oct, 2024 71.75 73.4 71.3 72.75 6811.00
09 Oct, 2024 72.75 73.65 71.6 72.35 8445.00
08 Oct, 2024 74.55 74.6 73.1 73.25 13.35 Thousand
07 Oct, 2024 74.15 75.4 74.15 74.55 7524.00