Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 74.55 76.45 74.55 76.4 2984.00
31 Oct, 2024 77.25 77.25 75.65 76.35 10.14 Thousand
30 Oct, 2024 79.7 79.7 77.55 77.7 3326.00
29 Oct, 2024 80.7 80.7 78.95 79.6 8867.00
28 Oct, 2024 79.5 80.55 78.7 79.35 13.99 Thousand
25 Oct, 2024 76.7 79.6 76.7 79.45 4023.00
24 Oct, 2024 77.5 78.4 77.0 77.15 6025.00
23 Oct, 2024 78.75 78.85 77.85 78.0 3046.00
22 Oct, 2024 79.5 79.5 76.35 79.1 18.03 Thousand
21 Oct, 2024 79.9 80.7 79.55 79.55 7171.00