Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 59.45 60.0 58.7 58.7 10.57 Thousand
21 Sep, 2023 60.05 60.2 59.0 59.45 10.39 Thousand
20 Sep, 2023 60.05 60.15 59.6 59.9 9247.00
19 Sep, 2023 59.9 60.35 59.45 59.45 9593.00
18 Sep, 2023 59.5 60.0 59.0 59.15 13.56 Thousand
15 Sep, 2023 60.85 61.6 59.35 59.6 13.71 Thousand
14 Sep, 2023 60.05 61.0 59.8 60.85 8256.00