Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.0 57.4 55.15 56.8 1.64 Million
05 Oct, 2023 54.05 56.4 54.05 55.97 185.62 Thousand
04 Oct, 2023 55.3 55.45 54.55 54.55 14.15 Thousand
03 Oct, 2023 57.05 57.7 55.0 55.05 19.05 Thousand
02 Oct, 2023 59.8 59.8 58.05 58.15 8177.00
29 Sep, 2023 56.7 59.8 56.7 58.95 13.16 Thousand
28 Sep, 2023 55.2 57.45 55.2 56.7 37.37 Thousand
27 Sep, 2023 57.45 58.8 57.45 57.55 4444.00
26 Sep, 2023 58.45 58.45 56.95 57.7 13.65 Thousand
25 Sep, 2023 58.25 59.1 58.0 58.4 8581.00