Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50.75 52.4 47.7 49.92 23.21 Thousand
02 Nov, 2023 48.66 50.8 48.66 49.5 16.68 Thousand
01 Nov, 2023 50.0 50.0 47.98 48.16 9176.00
31 Oct, 2023 48.44 49.44 47.94 49.44 16.54 Thousand
30 Oct, 2023 48.98 49.62 48.14 48.16 17.65 Thousand
27 Oct, 2023 49.8 49.8 48.7 48.98 13.83 Thousand
26 Oct, 2023 49.36 49.8 48.42 49.74 7969.00
25 Oct, 2023 51.5 51.5 48.82 49.36 31.09 Thousand
24 Oct, 2023 49.78 51.7 49.78 51.25 15.85 Thousand
23 Oct, 2023 53.45 53.45 49.94 50.75 65.81 Thousand