Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 75.4 79.0 75.4 78.95 57.89 Thousand
10 Oct, 2024 71.75 73.4 71.3 72.75 6811.00
09 Oct, 2024 72.75 73.65 71.6 72.35 8445.00
08 Oct, 2024 74.55 74.6 73.1 73.25 13.35 Thousand
07 Oct, 2024 74.15 75.4 74.15 74.55 7524.00
04 Oct, 2024 72.9 74.3 72.9 74.05 5495.00
03 Oct, 2024 71.7 73.5 71.7 72.9 8268.00
02 Oct, 2024 71.4 72.8 71.05 72.6 13.38 Thousand
01 Oct, 2024 73.55 74.0 71.95 72.0 8784.00
30 Sep, 2024 74.6 75.45 72.35 73.55 15.95 Thousand