Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 79.45 83.5 79.45 83.2 23.03 Thousand
03 May, 2024 79.7 82.9 78.9 82.15 52.62 Thousand
02 May, 2024 78.7 80.4 78.55 79.7 33.12 Thousand
01 May, 2024 78.7 79.1 78.0 78.7 8934.00
30 Apr, 2024 81.15 81.15 78.65 79.15 9712.00
29 Apr, 2024 80.4 81.65 78.25 79.45 22.54 Thousand
26 Apr, 2024 74.65 81.25 72.2 80.4 83.02 Thousand
25 Apr, 2024 78.5 79.45 76.5 76.7 27.63 Thousand
24 Apr, 2024 81.45 81.45 78.6 78.6 70.01 Thousand
23 Apr, 2024 81.25 82.15 81.1 81.6 20.3 Thousand