Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 89.85 90.7 85.55 87.3 89.02 Thousand
06 Jun, 2024 90.0 90.55 87.7 88.3 22.88 Thousand
04 Jun, 2024 90.2 91.6 89.6 90.9 53.33 Thousand
03 Jun, 2024 89.15 90.0 87.85 90.0 16.09 Thousand
31 May, 2024 87.75 91.4 86.0 89.4 72.42 Thousand
30 May, 2024 86.6 88.75 85.8 88.55 21.23 Thousand
29 May, 2024 89.0 89.2 87.0 87.0 15.2 Thousand
28 May, 2024 87.5 89.3 87.25 89.1 19.67 Thousand
27 May, 2024 86.3 88.1 85.4 88.1 28.69 Thousand
24 May, 2024 88.2 88.45 86.15 86.3 11.66 Thousand