Boozt AB (publ) (BOOZT-DKK.CO)
DKK 81.55
(-0.43%)
DKK 81.55
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.8 | 78.8 | 77.45 | 77.5 | 22.27 Thousand |
| 04 Jul, 2024 | 77.5 | 79.5 | 77.5 | 77.8 | 9215.00 |
| 03 Jul, 2024 | 79.5 | 79.5 | 76.7 | 79.1 | 43.06 Thousand |
| 02 Jul, 2024 | 83.0 | 83.0 | 78.0 | 79.5 | 97.83 Thousand |
| 01 Jul, 2024 | 83.0 | 84.1 | 82.95 | 83.65 | 7675.00 |
| 28 Jun, 2024 | 87.3 | 87.5 | 83.25 | 83.7 | 24.87 Thousand |
| 27 Jun, 2024 | 87.1 | 91.0 | 87.1 | 87.4 | 39.32 Thousand |
| 26 Jun, 2024 | 83.0 | 91.2 | 83.0 | 91.0 | 76.29 Thousand |
| 25 Jun, 2024 | 83.6 | 85.3 | 82.8 | 83.55 | 41.78 Thousand |
| 24 Jun, 2024 | 82.55 | 84.35 | 82.35 | 84.2 | 32.04 Thousand |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED