Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 89.4 90.05 88.85 88.85 21.05 Thousand
22 May, 2024 88.45 89.45 88.35 89.4 25.28 Thousand
21 May, 2024 87.75 88.5 86.95 88.4 39.98 Thousand
17 May, 2024 84.65 85.9 84.65 85.9 10.72 Thousand
16 May, 2024 86.05 87.55 85.95 85.95 12.07 Thousand
15 May, 2024 87.4 87.9 85.65 86.0 73.32 Thousand
14 May, 2024 84.4 87.75 84.25 87.4 42.79 Thousand
13 May, 2024 84.35 84.9 84.0 84.5 9883.00
08 May, 2024 86.0 86.0 84.3 84.3 11.32 Thousand
07 May, 2024 83.2 86.0 83.15 86.0 61.24 Thousand