Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 79.65 81.0 79.1 80.3 29.21 Thousand
05 Apr, 2024 82.7 82.9 78.5 80.1 117.02 Thousand
04 Apr, 2024 83.4 85.5 82.25 84.95 39.08 Thousand
03 Apr, 2024 87.45 87.65 81.1 83.4 77.78 Thousand
02 Apr, 2024 88.85 89.95 87.65 87.65 24.92 Thousand
27 Mar, 2024 88.5 90.5 88.3 88.35 21.28 Thousand
26 Mar, 2024 87.85 89.3 87.85 88.5 8667.00
25 Mar, 2024 88.45 88.85 87.45 87.85 6490.00
22 Mar, 2024 81.05 89.65 81.05 88.85 23.37 Thousand
21 Mar, 2024 86.8 89.2 86.8 89.2 34.76 Thousand