Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 83.1 83.1 81.75 82.25 58.31 Thousand
05 Mar, 2024 85.15 87.45 83.15 83.35 29.07 Thousand
04 Mar, 2024 90.25 91.4 88.0 88.0 22.67 Thousand
01 Mar, 2024 89.0 91.0 89.0 89.4 68.63 Thousand
29 Feb, 2024 84.0 89.2 84.0 89.1 26.34 Thousand
28 Feb, 2024 88.8 88.8 87.1 87.5 9988.00
27 Feb, 2024 87.25 88.7 87.25 88.25 45.42 Thousand
26 Feb, 2024 82.1 87.35 82.1 87.15 30.1 Thousand
23 Feb, 2024 85.8 86.6 85.2 86.1 16.98 Thousand
22 Feb, 2024 85.8 86.15 83.65 85.8 37.39 Thousand