BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.73 | 1.92 | 1.68 | 1.9 | 2.38 Million |
| 08 May, 2024 | 1.5 | 1.74 | 1.5 | 1.63 | 4.35 Million |
| 07 May, 2024 | 1.48 | 1.5 | 1.4 | 1.46 | 1.12 Million |
| 06 May, 2024 | 1.34 | 1.49 | 1.34 | 1.46 | 1.96 Million |
| 03 May, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 490.86 Thousand |
| 02 May, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 241.85 Thousand |
| 01 May, 2024 | 1.3 | 1.31 | 1.27 | 1.3 | 344.03 Thousand |
| 30 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.3 | 350.65 Thousand |
| 29 Apr, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 339.93 Thousand |
| 26 Apr, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 250.09 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF